Get Bank of America Corp historical price data for BAC stock. beatsbydre.us has all the historical stock data including the closing price, open, General; Chart. Stock analysis for Bank of America Corp (BAC:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Bank of America Corp BAC:NYSE. EXPORT download chart. WATCHLIST+. RT Quote | Last NYSE. Also, the included stock price chart is a Heikin-Ashi chart a variation of a candlestick bank of america stock price history graph that is helpful in determining the current trend of a stock. If we substitute the values, we will be able to find the R-value as follows. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Note: We haven't factored in the dividends if any in the above calculation. Then the average annual return can be calculated using the formula shown below. These days usually reflect a high volume of buying due to factors like good earnings.